Hawaiian Electric Industries - Биржевая Цена

Биржевая цена
11.17
Изменение за день
0.54 5.08%
Ежемесячно
4.10%
Ежегодный
31.26%
Q3 прогноз
10.64

Цена Chg День Год Дата
China Three Gorges Renewables Group 4.30 0.03 0.70% -4.23% 2025-07-02
Acea 20.24 -0.30 -1.46% 34.22% 2025-07-02
Ameren 96.39 0.35 0.36% 34.82% 2025-07-01
AES 10.77 0.25 2.38% -38.68% 2025-07-01
Acciona Energia 20.36 0.36 1.80% 6.76% 2025-07-02
Avista 38.37 0.42 1.11% 12.99% 2025-07-01
American Water Works 142.59 3.48 2.50% 11.57% 2025-07-01
American States Water 77.99 1.33 1.73% 7.57% 2025-07-01
Constellation Energy 307.92 -14.84 -4.60% 49.36% 2025-07-01
Contact Energy 8.39 0.11 1.33% 0.24% 2025-07-02
CMS Energy Corporation 70.13 0.85 1.23% 18.90% 2025-07-01
CenterPoint Energy 36.52 -0.22 -0.60% 19.82% 2025-07-01
California Water Service 46.49 1.01 2.22% -3.79% 2025-07-01
Dominion Resources 57.65 1.13 2.00% 18.84% 2025-07-01
DTE Energy 132.43 -0.03 -0.02% 20.93% 2025-07-01
Duke Energy 118.89 0.89 0.75% 19.07% 2025-07-01
Dal'nevostochnaya 2.13 -0.03 -1.21% -29.21% 2025-07-02
Consolidated Edison 100.78 0.43 0.43% 13.22% 2025-07-01
Edison International 52.88 1.28 2.48% -26.24% 2025-07-01
Societatea Energetica Electrica 14.70 -0.20 -1.34% -5.16% 2025-06-30
ERG 18.95 0.13 0.69% -19.91% 2025-07-02
Eversource Energy 64.55 0.93 1.46% 14.11% 2025-07-01
Entergy 82.53 -0.59 -0.71% 55.85% 2025-07-01
Evergy 69.49 0.56 0.81% 31.66% 2025-07-01
Thessaloniki Water and Sewage 3.31 0 0% 7.47% 2025-07-02
FirstEnergy 40.38 0.12 0.30% 5.42% 2025-07-01
Fortis 65.02 0.38 0.59% 22.68% 2025-06-30
GAIL 191.05 1.40 0.74% -13.24% 2025-07-02
Geregu Power 1,027.40 -114.10 -10.00% 2.74% 2025-07-02
Genesis Energy 2.30 0.01 0.44% 3.60% 2025-07-02
Hawaiian Electric Industries 11.17 0.54 5.08% 31.26% 2025-07-01
Hera 4.01 -0.08 -1.91% 24.91% 2025-07-02
Italgas 7.14 -0.10 -1.31% 53.71% 2025-07-02
Kenon Holdings 14,520.00 90.00 0.62% 59.16% 2025-07-02
Mercury NZ 5.77 0.13 2.31% -6.94% 2025-07-02
Meridian Energy 5.50 0.18 3.38% -7.72% 2025-07-02
Rosseti Sibir' Pao 0.52 -0.004 -0.76% -22.35% 2025-07-02
NextEra Energy 73.04 3.62 5.21% 3.59% 2025-07-01
XPLR Infrastructure 8.49 0.29 3.54% -66.44% 2025-07-01
NiSource 40.06 -0.28 -0.69% 40.12% 2025-07-01
NRG Energy 155.96 -4.62 -2.88% 100.44% 2025-07-01
OGE Energy 44.67 0.29 0.65% 26.08% 2025-07-01
Ormat Technologies 28,440.00 660.00 2.38% 8.84% 2025-07-01
Pampa Energia 68.77 -0.61 -0.88% 58.90% 2025-07-01
PannErgy 1,440.00 10.00 0.70% 3.60% 2025-07-02
PG&E 14.13 0.19 1.36% -17.37% 2025-07-01
Public Service 82.87 -1.31 -1.56% 12.52% 2025-07-01
TXNM Energy 56.50 0.18 0.32% 56.08% 2025-07-01
Pinnacle West Capital 90.84 1.37 1.53% 19.53% 2025-07-01
Portland General Electric 40.95 0.32 0.79% -3.74% 2025-07-01
PPL 33.99 0.10 0.30% 23.92% 2025-07-01
H2O America 53.36 1.39 2.67% -2.54% 2025-07-01
Solaria Energia Y 10.12 0.13 1.34% -9.67% 2025-07-02
Societatea Nationala Nuclearelectrica 41.40 0.30 0.73% -8.61% 2025-06-30
Southern 92.30 0.47 0.51% 19.04% 2025-07-01
Sempra Energy 76.18 0.41 0.54% 1.35% 2025-07-01
Transelectrica 57.00 2.00 3.64% 36.20% 2025-06-30
WEC Energy 104.75 0.55 0.53% 34.29% 2025-07-01
Aqua America 37.68 0.54 1.45% 1.65% 2025-07-01
Xcel Energy 68.71 0.61 0.90% 29.17% 2025-07-01

Цена День Год Дата
US400 3140 36.66 1.18% 7.86% 2025-07-01